Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 19.0 19.25 19.0 19.25 7809.00
24 Nov, 1997 19.0 19.5 19.0 19.25 12.6 Thousand
21 Nov, 1997 19.0 20.0 19.0 20.0 3198.00
20 Nov, 1997 19.13 20.0 19.0 20.0 10.69 Thousand
18 Nov, 1997 20.0 20.0 19.0 19.0 738.00
17 Nov, 1997 19.0 20.0 19.0 20.0 246.00
13 Nov, 1997 19.0 19.5 19.0 19.5 2029.00
12 Nov, 1997 19.0 19.06 19.0 19.06 4304.00
11 Nov, 1997 19.25 19.38 19.0 19.38 55.33 Thousand
10 Nov, 1997 19.0 19.0 19.0 19.0 1845.00