Hanmi Financial Corporation (HAFC)

USD 25.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 16.88 16.88 16.88 16.88 430.00
02 Jul, 1997 17.0 17.0 17.0 17.0 922.00
30 Jun, 1997 17.0 17.5 17.0 17.5 3135.00
27 Jun, 1997 16.38 17.0 16.38 17.0 31.6 Thousand
26 Jun, 1997 16.88 16.88 16.88 16.88 61.00
25 Jun, 1997 16.25 16.75 16.13 16.75 8668.00
24 Jun, 1997 16.5 16.75 16.25 16.75 8484.00
23 Jun, 1997 16.5 16.63 16.5 16.63 12.6 Thousand
20 Jun, 1997 16.38 16.75 16.38 16.75 11.37 Thousand
19 Jun, 1997 16.13 16.13 16.13 16.13 3074.00