Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 20.0 20.0 20.0 20.0 123.00
17 Dec, 1997 20.0 20.0 19.0 19.0 1046.00
16 Dec, 1997 19.13 19.13 19.0 19.0 6026.00
12 Dec, 1997 19.0 19.0 19.0 19.0 62.00
11 Dec, 1997 19.0 19.5 19.0 19.5 861.00
10 Dec, 1997 19.5 19.5 19.13 19.13 2275.00
04 Dec, 1997 19.13 19.38 18.88 18.88 1415.00
03 Dec, 1997 19.25 19.25 18.88 19.0 10.2 Thousand
01 Dec, 1997 19.38 19.38 18.88 18.88 1476.00
28 Nov, 1997 18.88 18.88 18.88 18.88 369.00