Hanmi Financial Corporation (HAFC)

USD 25.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 17.5 17.88 17.25 17.88 33.13 Thousand
10 Sep, 1997 17.75 17.75 17.5 17.5 47.52 Thousand
04 Sep, 1997 17.5 17.5 17.5 17.5 122.00
03 Sep, 1997 18.0 18.0 17.75 17.75 737.00
02 Sep, 1997 17.19 17.19 17.19 17.19 2951.00
27 Aug, 1997 17.13 17.25 17.0 17.25 4980.00
21 Aug, 1997 16.63 16.63 16.63 16.63 368.00
20 Aug, 1997 17.25 17.25 17.25 17.25 184.00
14 Aug, 1997 17.25 17.25 16.63 16.63 430.00
13 Aug, 1997 17.25 17.25 17.25 17.25 184.00