Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 20.75 20.75 20.5 20.5 4858.00
13 Mar, 1998 20.25 20.5 20.0 20.5 30.74 Thousand
12 Mar, 1998 20.0 20.75 20.0 20.75 50.96 Thousand
11 Mar, 1998 20.13 20.13 20.13 20.13 185.00
10 Mar, 1998 19.25 19.25 19.25 19.25 246.00
09 Mar, 1998 19.25 20.5 19.25 20.5 1292.00
06 Mar, 1998 20.5 20.5 20.5 20.5 615.00
05 Mar, 1998 20.25 20.25 20.25 20.25 861.00
04 Mar, 1998 20.0 20.0 20.0 20.0 492.00
03 Mar, 1998 19.0 19.5 19.0 19.5 738.00