Hanmi Financial Corporation (HAFC)

USD 25.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 19.0 19.5 19.0 19.5 2028.00
12 Nov, 1997 19.0 19.06 19.0 19.06 4303.00
11 Nov, 1997 19.25 19.38 19.0 19.38 55.33 Thousand
10 Nov, 1997 19.0 19.0 19.0 19.0 1844.00
07 Nov, 1997 19.0 19.0 19.0 19.0 4734.00
06 Nov, 1997 19.75 19.75 19.75 19.75 1598.00
05 Nov, 1997 20.0 20.0 19.0 19.0 245.00
30 Oct, 1997 20.0 20.0 20.0 20.0 184.00
28 Oct, 1997 17.0 21.0 17.0 21.0 307.00
27 Oct, 1997 20.5 20.75 20.0 20.0 4365.00