Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 22.5 22.5 22.5 22.5 57.00
28 May, 1998 20.0 20.5 20.0 20.0 1636.00
27 May, 1998 20.0 20.0 20.0 20.0 903.00
26 May, 1998 22.0 22.0 22.0 22.0 113.00
22 May, 1998 20.75 20.75 20.5 20.5 677.00
21 May, 1998 20.5 20.5 20.5 20.5 565.00
19 May, 1998 20.5 20.5 20.5 20.5 57.00
18 May, 1998 21.25 21.25 20.5 20.5 339.00
15 May, 1998 20.5 20.5 20.5 20.5 113.00
14 May, 1998 20.5 20.69 20.5 20.69 9138.00