Hanmi Financial Corporation (HAFC)

USD 24.85

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 18.0 18.5 18.0 18.5 1721.00
22 Jan, 1998 17.5 18.25 17.5 18.25 2090.00
21 Jan, 1998 18.25 18.25 18.0 18.0 3381.00
20 Jan, 1998 18.25 18.25 18.25 18.25 491.00
15 Jan, 1998 17.75 17.75 17.5 17.5 19.36 Thousand
13 Jan, 1998 17.5 17.5 17.5 17.5 1106.00
12 Jan, 1998 18.0 18.0 18.0 18.0 553.00
09 Jan, 1998 17.25 20.0 17.25 20.0 31.35 Thousand
08 Jan, 1998 17.25 17.25 17.25 17.25 553.00
06 Jan, 1998 17.25 18.5 17.25 18.5 15.18 Thousand