Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 20.0 20.38 20.0 20.38 10.26 Thousand
16 Jun, 1998 20.13 20.13 20.0 20.0 3272.00
15 Jun, 1998 20.0 20.0 20.0 20.0 113.00
12 Jun, 1998 20.0 20.0 20.0 20.0 734.00
11 Jun, 1998 20.0 20.13 19.94 20.13 10.15 Thousand
10 Jun, 1998 20.0 20.13 20.0 20.13 6769.00
09 Jun, 1998 20.0 20.0 20.0 20.0 508.00
04 Jun, 1998 22.0 22.0 22.0 22.0 283.00
03 Jun, 1998 20.0 20.0 20.0 20.0 57.00
02 Jun, 1998 21.0 21.0 21.0 21.0 226.00