Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 18.75 18.75 18.75 18.75 1354.00
28 Jul, 1998 19.13 19.13 18.75 18.75 3216.00
27 Jul, 1998 19.0 19.0 18.75 18.75 903.00
23 Jul, 1998 19.13 19.13 18.75 18.75 8461.00
22 Jul, 1998 19.0 19.0 18.75 18.75 2313.00
21 Jul, 1998 19.0 19.0 18.88 18.88 4005.00
17 Jul, 1998 18.88 18.88 18.88 18.88 734.00
16 Jul, 1998 19.13 19.13 19.13 19.13 2257.00
15 Jul, 1998 19.0 19.0 19.0 19.0 283.00
14 Jul, 1998 19.0 19.25 18.75 19.25 14.15 Thousand