Hanmi Financial Corporation (HAFC)

USD 24.88

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 19.25 19.25 19.25 19.25 245.00
09 Mar, 1998 19.25 20.5 19.25 20.5 1291.00
06 Mar, 1998 20.5 20.5 20.5 20.5 614.00
05 Mar, 1998 20.25 20.25 20.25 20.25 860.00
04 Mar, 1998 20.0 20.0 20.0 20.0 491.00
03 Mar, 1998 19.0 19.5 19.0 19.5 737.00
26 Feb, 1998 18.25 18.25 18.25 18.25 614.00
25 Feb, 1998 18.5 18.5 18.5 18.5 307.00
24 Feb, 1998 18.0 18.25 18.0 18.25 491.00
23 Feb, 1998 17.25 18.0 17.25 17.5 40.39 Thousand