Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 15.25 15.25 15.25 15.25 790.00
04 Sep, 1998 15.38 15.5 15.38 15.38 24.42 Thousand
03 Sep, 1998 15.38 15.38 15.38 15.38 339.00
02 Sep, 1998 15.63 15.63 15.38 15.63 28.76 Thousand
01 Sep, 1998 15.63 15.63 15.63 15.63 1918.00
31 Aug, 1998 16.25 16.25 16.0 16.0 4344.00
27 Aug, 1998 16.25 16.38 16.25 16.38 1185.00
24 Aug, 1998 16.25 16.25 16.25 16.25 565.00
20 Aug, 1998 16.25 16.25 16.25 16.25 959.00
19 Aug, 1998 16.75 16.75 16.75 16.75 113.00