Hanmi Financial Corporation (HAFC)

USD 25.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 20.5 20.5 20.5 20.5 282.00
28 Apr, 1998 20.5 20.63 20.5 20.63 5640.00
24 Apr, 1998 20.0 20.0 20.0 20.0 112.00
22 Apr, 1998 20.25 20.44 20.0 20.0 5471.00
21 Apr, 1998 20.0 20.38 20.0 20.0 18.72 Thousand
20 Apr, 1998 20.25 20.25 20.0 20.0 8009.00
16 Apr, 1998 19.25 19.88 19.25 19.88 10.04 Thousand
15 Apr, 1998 19.5 19.5 19.5 19.5 4850.00
14 Apr, 1998 19.5 20.0 19.5 19.94 38.97 Thousand
13 Apr, 1998 20.0 20.0 19.25 19.25 2030.00