Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 14.0 14.25 14.0 14.0 734.00
19 Oct, 1998 14.13 14.13 14.13 14.13 1129.00
16 Oct, 1998 13.0 14.0 13.0 14.0 677.00
15 Oct, 1998 12.0 12.0 12.0 12.0 113.00
14 Oct, 1998 13.0 13.0 13.0 13.0 113.00
09 Oct, 1998 13.25 13.25 13.25 13.25 226.00
08 Oct, 1998 13.75 13.75 13.75 13.75 226.00
07 Oct, 1998 14.0 14.0 14.0 14.0 565.00
06 Oct, 1998 14.5 14.5 14.0 14.0 2031.00
05 Oct, 1998 14.0 14.0 14.0 14.0 790.00