Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 14.0 14.0 14.0 14.0 847.00
30 Sep, 1998 15.0 15.0 15.0 15.0 57.00
29 Sep, 1998 14.0 14.5 14.0 14.5 6487.00
24 Sep, 1998 14.0 14.0 14.0 14.0 395.00
23 Sep, 1998 14.0 14.0 14.0 14.0 170.00
21 Sep, 1998 14.0 14.0 14.0 14.0 903.00
18 Sep, 1998 14.0 14.0 14.0 14.0 395.00
17 Sep, 1998 14.0 14.0 14.0 14.0 2144.00
15 Sep, 1998 14.25 14.25 14.25 14.25 57.00
10 Sep, 1998 15.0 15.0 14.75 14.75 1072.00