Hanmi Financial Corporation (HAFC)

USD 25.3

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 22.0 22.0 22.0 22.0 112.00
22 May, 1998 20.75 20.75 20.5 20.5 676.00
21 May, 1998 20.5 20.5 20.5 20.5 564.00
19 May, 1998 20.5 20.5 20.5 20.5 56.00
18 May, 1998 21.25 21.25 20.5 20.5 338.00
15 May, 1998 20.5 20.5 20.5 20.5 112.00
14 May, 1998 20.5 20.69 20.5 20.69 9137.00
13 May, 1998 20.5 20.5 20.5 20.5 112.00
11 May, 1998 21.5 21.5 21.5 21.5 1128.00
06 May, 1998 20.5 21.0 20.5 20.5 8630.00