Hanmi Financial Corporation (HAFC)

USD 24.94

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 19.13 19.13 18.75 19.0 4230.00
02 Jul, 1998 19.0 19.0 19.0 19.0 282.00
01 Jul, 1998 19.75 19.75 19.75 19.75 733.00
30 Jun, 1998 19.75 19.75 19.75 19.75 169.00
29 Jun, 1998 19.5 19.5 19.25 19.5 10.54 Thousand
26 Jun, 1998 20.25 20.25 19.25 19.25 44.1 Thousand
24 Jun, 1998 19.25 19.25 19.25 19.25 2820.00
23 Jun, 1998 19.5 19.5 19.5 19.5 112.00
19 Jun, 1998 20.0 20.38 20.0 20.38 10.26 Thousand
16 Jun, 1998 20.13 20.13 20.0 20.0 3271.00