Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 14.5 15.0 14.5 14.75 8913.00
10 Nov, 1998 14.63 14.75 14.5 14.75 1411.00
09 Nov, 1998 14.63 14.63 14.63 14.63 1411.00
06 Nov, 1998 14.38 14.38 14.38 14.38 1298.00
05 Nov, 1998 14.25 14.25 14.25 14.25 1072.00
04 Nov, 1998 14.0 14.63 14.0 14.13 4457.00
03 Nov, 1998 14.0 14.5 13.63 13.63 4457.00
28 Oct, 1998 13.25 14.75 13.25 13.5 508.00
26 Oct, 1998 13.38 14.75 13.38 14.75 2031.00
23 Oct, 1998 13.31 13.5 13.13 13.13 11.05 Thousand