Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 13.25 13.25 13.25 13.25 226.00
31 Dec, 1998 13.25 13.25 13.25 13.25 903.00
28 Dec, 1998 13.25 13.5 13.25 13.25 1805.00
24 Dec, 1998 13.25 13.6 13.25 13.6 10.04 Thousand
23 Dec, 1998 13.0 13.0 13.0 13.0 113.00
22 Dec, 1998 13.63 13.63 13.0 13.0 8518.00
21 Dec, 1998 13.5 13.69 13.5 13.63 8010.00
18 Dec, 1998 13.5 13.5 13.5 13.5 57.00
17 Dec, 1998 13.5 13.75 13.5 13.75 8800.00
16 Dec, 1998 13.5 13.63 13.5 13.63 1918.00