Hanmi Financial Corporation (HAFC)

USD 24.94

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 17.25 17.25 17.0 17.0 1466.00
13 Aug, 1998 17.5 17.5 17.0 17.13 11.95 Thousand
12 Aug, 1998 17.25 17.25 17.25 17.25 958.00
11 Aug, 1998 18.0 18.25 17.0 17.0 2425.00
07 Aug, 1998 18.13 18.13 18.0 18.0 1692.00
06 Aug, 1998 18.0 18.25 18.0 18.0 10.82 Thousand
31 Jul, 1998 18.5 18.63 18.5 18.63 3891.00
30 Jul, 1998 18.75 18.81 18.5 18.81 3327.00
29 Jul, 1998 18.75 18.75 18.75 18.75 1353.00
28 Jul, 1998 19.13 19.13 18.75 18.75 3215.00