Hanmi Financial Corporation (HAFC)

USD 25.14

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 15.0 15.0 15.0 15.0 56.00
29 Sep, 1998 14.0 14.5 14.0 14.5 6486.00
24 Sep, 1998 14.0 14.0 14.0 14.0 394.00
23 Sep, 1998 14.0 14.0 14.0 14.0 169.00
21 Sep, 1998 14.0 14.0 14.0 14.0 902.00
18 Sep, 1998 14.0 14.0 14.0 14.0 394.00
17 Sep, 1998 14.0 14.0 14.0 14.0 2143.00
15 Sep, 1998 14.25 14.25 14.25 14.25 56.00
10 Sep, 1998 15.0 15.0 14.75 14.75 1071.00
09 Sep, 1998 15.25 15.25 15.25 15.25 789.00