Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 14.5 14.75 14.25 14.75 1411.00
05 Feb, 1999 14.13 14.5 14.13 14.25 19.23 Thousand
04 Feb, 1999 14.13 14.13 14.13 14.13 847.00
03 Feb, 1999 14.75 14.75 14.75 14.75 283.00
02 Feb, 1999 14.0 14.13 14.0 14.0 1862.00
01 Feb, 1999 14.5 14.75 14.5 14.75 508.00
29 Jan, 1999 14.5 14.5 14.5 14.5 226.00
27 Jan, 1999 13.63 13.63 13.63 13.63 1016.00
25 Jan, 1999 13.5 13.56 13.5 13.56 1411.00
22 Jan, 1999 13.5 13.63 13.5 13.56 12.01 Thousand