Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 15.25 15.25 15.0 15.25 5077.00
31 Mar, 1999 15.13 15.25 15.0 15.13 22.9 Thousand
29 Mar, 1999 15.25 15.25 15.13 15.25 7784.00
26 Mar, 1999 15.19 15.19 15.19 15.19 283.00
24 Mar, 1999 15.38 15.38 15.13 15.13 1072.00
23 Mar, 1999 15.13 15.38 15.13 15.13 2595.00
22 Mar, 1999 15.19 15.25 15.19 15.25 1523.00
19 Mar, 1999 15.13 15.13 15.13 15.13 903.00
17 Mar, 1999 15.13 15.13 15.13 15.13 2370.00
16 Mar, 1999 15.5 15.5 15.5 15.5 6092.00