Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 14.0 14.25 14.0 14.25 2541.00
21 Apr, 1999 15.75 15.75 15.75 15.75 565.00
20 Apr, 1999 16.13 16.13 16.0 16.0 621.00
16 Apr, 1999 16.13 16.19 16.0 16.0 10.66 Thousand
14 Apr, 1999 15.75 16.25 15.75 16.25 14.44 Thousand
13 Apr, 1999 15.5 15.88 15.5 15.88 1467.00
12 Apr, 1999 15.75 16.0 15.5 15.5 2990.00
09 Apr, 1999 15.13 15.75 15.13 15.75 9364.00
08 Apr, 1999 15.13 15.25 15.13 15.25 6431.00
07 Apr, 1999 15.13 15.38 15.13 15.38 170.00