Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 15.0 15.0 13.5 14.75 3863.00
21 May, 1999 14.0 14.0 14.0 14.0 407.00
19 May, 1999 14.13 14.13 14.13 14.13 51.00
18 May, 1999 15.63 15.63 14.0 14.0 661.00
17 May, 1999 14.0 14.5 13.75 14.5 1220.00
14 May, 1999 14.5 14.5 13.75 13.75 3202.00
13 May, 1999 13.75 14.0 13.63 13.88 15.7 Thousand
12 May, 1999 14.13 14.13 13.63 13.88 2795.00
11 May, 1999 14.13 14.13 13.88 13.88 712.00
10 May, 1999 14.13 14.13 14.13 14.13 509.00