Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 15.13 16.25 15.13 15.75 2135.00
29 Jun, 1999 15.13 16.25 15.13 15.13 305.00
28 Jun, 1999 16.0 16.0 16.0 16.0 1169.00
25 Jun, 1999 15.25 16.0 15.25 15.94 1677.00
24 Jun, 1999 15.13 15.13 15.13 15.13 712.00
18 Jun, 1999 14.75 14.75 14.75 14.75 255.00
16 Jun, 1999 15.25 15.25 15.0 15.25 509.00
15 Jun, 1999 14.75 14.75 14.75 14.75 763.00
14 Jun, 1999 14.5 15.0 14.5 15.0 610.00
10 Jun, 1999 14.25 14.25 14.25 14.25 3304.00