Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 15.5 16.0 15.5 16.0 1576.00
15 Jul, 1999 15.25 15.5 15.25 15.5 509.00
13 Jul, 1999 15.88 16.06 15.88 15.88 17.98 Thousand
12 Jul, 1999 15.75 16.0 15.75 16.0 13.21 Thousand
09 Jul, 1999 15.88 15.88 15.75 15.88 3049.00
08 Jul, 1999 15.88 16.0 15.88 16.0 2084.00
07 Jul, 1999 16.38 16.38 16.0 16.25 14.63 Thousand
06 Jul, 1999 15.63 16.25 15.63 16.25 4676.00
02 Jul, 1999 15.88 15.88 15.63 15.63 1982.00
01 Jul, 1999 15.75 16.0 15.25 15.25 2186.00