Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 16.38 16.38 16.38 16.38 814.00
09 Aug, 1999 16.5 16.75 16.5 16.5 19.41 Thousand
05 Aug, 1999 16.38 16.5 16.13 16.13 49.59 Thousand
04 Aug, 1999 16.75 16.88 16.25 16.25 39.38 Thousand
03 Aug, 1999 16.5 16.88 16.25 16.88 8334.00
30 Jul, 1999 16.63 16.63 16.63 16.63 509.00
29 Jul, 1999 16.5 16.75 16.25 16.25 36.74 Thousand
28 Jul, 1999 16.88 16.88 16.13 16.5 3049.00
27 Jul, 1999 16.0 17.0 16.0 16.5 6149.00
26 Jul, 1999 15.75 15.75 15.75 15.75 204.00