Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 16.63 17.0 16.63 17.0 1068.00
27 Sep, 1999 16.63 16.63 16.63 16.63 51.00
24 Sep, 1999 17.0 17.25 17.0 17.25 2389.00
17 Sep, 1999 16.63 16.63 16.63 16.63 153.00
14 Sep, 1999 16.75 17.0 16.63 16.63 20.32 Thousand
13 Sep, 1999 16.5 16.5 16.5 16.5 661.00
10 Sep, 1999 16.63 16.63 16.63 16.63 102.00
02 Sep, 1999 16.5 16.5 16.5 16.5 305.00
01 Sep, 1999 16.69 16.75 16.69 16.75 11.18 Thousand
31 Aug, 1999 16.63 16.63 16.63 16.63 153.00