Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 16.75 16.88 16.75 16.88 2490.00
26 Aug, 1999 16.5 17.0 16.5 16.75 15.44 Thousand
25 Aug, 1999 16.5 16.5 16.5 16.5 305.00
24 Aug, 1999 17.13 17.13 17.0 17.0 1474.00
23 Aug, 1999 17.0 17.13 17.0 17.13 3863.00
19 Aug, 1999 16.75 16.81 16.69 16.81 4676.00
18 Aug, 1999 16.69 16.81 16.5 16.5 8538.00
16 Aug, 1999 16.5 16.5 16.5 16.5 204.00
13 Aug, 1999 16.38 16.63 16.38 16.5 13.72 Thousand
11 Aug, 1999 16.38 16.5 16.38 16.5 3608.00