Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 13.25 13.75 13.25 13.5 7446.00
20 Jan, 1999 13.25 13.38 13.25 13.38 677.00
19 Jan, 1999 13.25 13.44 13.25 13.44 4739.00
15 Jan, 1999 13.25 13.25 13.25 13.25 452.00
14 Jan, 1999 13.5 13.5 13.5 13.5 790.00
12 Jan, 1999 13.25 13.5 13.25 13.25 6600.00
11 Jan, 1999 13.5 13.63 13.25 13.63 2482.00
08 Jan, 1999 13.25 13.5 13.25 13.25 21.37 Thousand
06 Jan, 1999 13.25 13.25 13.25 13.25 4795.00
05 Jan, 1999 14.0 14.0 13.25 13.63 1862.00