Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 14.0 14.0 13.5 13.5 2031.00
14 Dec, 1998 14.5 14.5 14.5 14.5 790.00
10 Dec, 1998 14.5 14.5 14.5 14.5 226.00
09 Dec, 1998 14.63 14.63 14.63 14.63 1129.00
08 Dec, 1998 14.5 14.5 14.5 14.5 283.00
04 Dec, 1998 14.5 14.5 14.5 14.5 170.00
03 Dec, 1998 14.5 14.5 14.5 14.5 57.00
24 Nov, 1998 14.75 14.75 14.75 14.75 1129.00
17 Nov, 1998 14.5 14.63 14.5 14.63 20.25 Thousand
12 Nov, 1998 14.75 14.88 14.75 14.88 5359.00