Hanmi Financial Corporation (HAFC)

USD 24.94

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 19.0 19.0 18.75 18.75 902.00
23 Jul, 1998 19.13 19.13 18.75 18.75 8460.00
22 Jul, 1998 19.0 19.0 18.75 18.75 2312.00
21 Jul, 1998 19.0 19.0 18.88 18.88 4004.00
17 Jul, 1998 18.88 18.88 18.88 18.88 733.00
16 Jul, 1998 19.13 19.13 19.13 19.13 2256.00
15 Jul, 1998 19.0 19.0 19.0 19.0 282.00
14 Jul, 1998 19.0 19.25 18.75 19.25 14.15 Thousand
10 Jul, 1998 19.0 19.13 18.75 18.75 34.74 Thousand
09 Jul, 1998 18.75 18.75 18.75 18.75 4738.00