Hanmi Financial Corporation (HAFC)

USD 24.88

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 20.19 20.19 20.0 20.0 39.59 Thousand
06 Apr, 1998 20.0 20.19 20.0 20.0 36.38 Thousand
02 Apr, 1998 20.5 20.5 20.5 20.5 225.00
31 Mar, 1998 20.5 20.5 20.5 20.5 338.00
19 Mar, 1998 19.0 19.13 19.0 19.0 3440.00
17 Mar, 1998 20.5 20.75 20.5 20.75 2151.00
16 Mar, 1998 20.75 20.75 20.5 20.5 4857.00
13 Mar, 1998 20.25 20.5 20.0 20.5 30.74 Thousand
12 Mar, 1998 20.0 20.75 20.0 20.75 50.96 Thousand
11 Mar, 1998 20.13 20.13 20.13 20.13 184.00