Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 19.0 19.13 18.75 18.75 34.74 Thousand
09 Jul, 1998 18.75 18.75 18.75 18.75 4739.00
08 Jul, 1998 19.13 19.13 18.75 19.0 4231.00
02 Jul, 1998 19.0 19.0 19.0 19.0 283.00
01 Jul, 1998 19.75 19.75 19.75 19.75 734.00
30 Jun, 1998 19.75 19.75 19.75 19.75 170.00
29 Jun, 1998 19.5 19.5 19.25 19.5 10.54 Thousand
26 Jun, 1998 20.25 20.25 19.25 19.25 44.11 Thousand
24 Jun, 1998 19.25 19.25 19.25 19.25 2821.00
23 Jun, 1998 19.5 19.5 19.5 19.5 113.00