Hanmi Financial Corporation (HAFC)

USD 24.85

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 17.75 18.0 17.75 18.0 922.00
13 Feb, 1998 18.0 18.0 17.25 17.25 860.00
12 Feb, 1998 17.63 17.63 17.5 17.5 1045.00
11 Feb, 1998 17.5 17.5 17.5 17.5 61.00
10 Feb, 1998 17.5 17.63 17.5 17.63 1352.00
06 Feb, 1998 17.0 17.5 17.0 17.5 1660.00
05 Feb, 1998 17.25 17.25 17.25 17.25 1229.00
04 Feb, 1998 17.25 17.38 17.25 17.38 1229.00
03 Feb, 1998 17.25 18.0 17.25 17.25 5471.00
26 Jan, 1998 18.5 18.5 18.5 18.5 184.00