USD 25.16
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 1997 | 19.13 | 19.38 | 18.88 | 18.88 | 1414.00 |
03 Dec, 1997 | 19.25 | 19.25 | 18.88 | 19.0 | 10.2 Thousand |
01 Dec, 1997 | 19.38 | 19.38 | 18.88 | 18.88 | 1475.00 |
28 Nov, 1997 | 18.88 | 18.88 | 18.88 | 18.88 | 368.00 |
25 Nov, 1997 | 19.0 | 19.25 | 19.0 | 19.25 | 7808.00 |
24 Nov, 1997 | 19.0 | 19.5 | 19.0 | 19.25 | 12.6 Thousand |
21 Nov, 1997 | 19.0 | 20.0 | 19.0 | 20.0 | 3197.00 |
20 Nov, 1997 | 19.13 | 20.0 | 19.0 | 20.0 | 10.69 Thousand |
18 Nov, 1997 | 20.0 | 20.0 | 19.0 | 19.0 | 737.00 |
17 Nov, 1997 | 19.0 | 20.0 | 19.0 | 20.0 | 245.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO