Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 20.5 20.5 20.5 20.5 113.00
11 May, 1998 21.5 21.5 21.5 21.5 1129.00
06 May, 1998 20.5 21.0 20.5 20.5 8631.00
05 May, 1998 20.5 20.5 20.5 20.5 283.00
28 Apr, 1998 20.5 20.63 20.5 20.63 5641.00
24 Apr, 1998 20.0 20.0 20.0 20.0 113.00
22 Apr, 1998 20.25 20.44 20.0 20.0 5472.00
21 Apr, 1998 20.0 20.38 20.0 20.0 18.72 Thousand
20 Apr, 1998 20.25 20.25 20.0 20.0 8010.00
16 Apr, 1998 19.25 19.88 19.25 19.88 10.04 Thousand