Hanmi Financial Corporation (HAFC)

USD 25.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 19.13 19.38 18.88 18.88 1414.00
03 Dec, 1997 19.25 19.25 18.88 19.0 10.2 Thousand
01 Dec, 1997 19.38 19.38 18.88 18.88 1475.00
28 Nov, 1997 18.88 18.88 18.88 18.88 368.00
25 Nov, 1997 19.0 19.25 19.0 19.25 7808.00
24 Nov, 1997 19.0 19.5 19.0 19.25 12.6 Thousand
21 Nov, 1997 19.0 20.0 19.0 20.0 3197.00
20 Nov, 1997 19.13 20.0 19.0 20.0 10.69 Thousand
18 Nov, 1997 20.0 20.0 19.0 19.0 737.00
17 Nov, 1997 19.0 20.0 19.0 20.0 245.00