Hanmi Financial Corporation (HAFC)

USD 25.28

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 17.75 17.75 17.63 17.63 1229.00
26 Sep, 1997 17.63 17.75 17.5 17.75 1537.00
25 Sep, 1997 17.63 17.63 17.63 17.63 122.00
24 Sep, 1997 17.38 17.5 17.25 17.5 24.03 Thousand
23 Sep, 1997 17.75 17.75 17.75 17.75 61.00
22 Sep, 1997 17.75 17.75 17.25 17.25 5779.00
19 Sep, 1997 17.75 17.75 17.75 17.75 2520.00
18 Sep, 1997 17.5 17.63 17.0 17.0 20.16 Thousand
16 Sep, 1997 17.63 17.63 17.63 17.63 3074.00
15 Sep, 1997 17.0 18.0 17.0 17.88 8484.00