Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 18.25 18.25 18.25 18.25 615.00
25 Feb, 1998 18.5 18.5 18.5 18.5 308.00
24 Feb, 1998 18.0 18.25 18.0 18.25 492.00
23 Feb, 1998 17.25 18.0 17.25 17.5 40.39 Thousand
20 Feb, 1998 19.5 19.5 17.25 17.25 194.16 Thousand
18 Feb, 1998 17.75 18.0 17.75 18.0 923.00
13 Feb, 1998 18.0 18.0 17.25 17.25 861.00
12 Feb, 1998 17.63 17.63 17.5 17.5 1046.00
11 Feb, 1998 17.5 17.5 17.5 17.5 62.00
10 Feb, 1998 17.5 17.63 17.5 17.63 1353.00