Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 17.5 17.5 17.5 17.5 1107.00
12 Jan, 1998 18.0 18.0 18.0 18.0 554.00
09 Jan, 1998 17.25 20.0 17.25 20.0 31.35 Thousand
08 Jan, 1998 17.25 17.25 17.25 17.25 554.00
06 Jan, 1998 17.25 18.5 17.25 18.5 15.18 Thousand
05 Jan, 1998 17.88 17.88 17.5 17.75 7809.00
02 Jan, 1998 17.0 18.0 17.0 18.0 4304.00
31 Dec, 1997 17.25 18.0 17.0 18.0 5534.00
29 Dec, 1997 18.0 18.0 18.0 18.0 2460.00
23 Dec, 1997 19.0 19.25 18.0 18.0 3013.00