Hanmi Financial Corporation (HAFC)

USD 25.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 17.0 17.0 17.0 17.0 245.00
11 Aug, 1997 16.63 16.63 16.63 16.63 61.00
06 Aug, 1997 17.13 17.25 17.0 17.0 13.77 Thousand
05 Aug, 1997 16.88 17.0 16.88 17.0 3442.00
30 Jul, 1997 17.25 17.25 17.25 17.25 307.00
23 Jul, 1997 16.63 16.75 16.63 16.75 1414.00
21 Jul, 1997 16.75 16.75 16.75 16.75 184.00
17 Jul, 1997 16.75 16.75 16.75 16.75 184.00
16 Jul, 1997 16.5 16.75 16.5 16.75 2459.00
14 Jul, 1997 16.5 16.63 16.5 16.63 5410.00