Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 19.0 19.0 19.0 19.0 4735.00
06 Nov, 1997 19.75 19.75 19.75 19.75 1599.00
05 Nov, 1997 20.0 20.0 19.0 19.0 246.00
30 Oct, 1997 20.0 20.0 20.0 20.0 185.00
28 Oct, 1997 17.0 21.0 17.0 21.0 308.00
27 Oct, 1997 20.5 20.75 20.0 20.0 4366.00
24 Oct, 1997 19.5 19.5 19.5 19.5 738.00
23 Oct, 1997 19.75 20.0 19.75 20.0 7378.00
22 Oct, 1997 19.0 21.0 19.0 20.0 2460.00
21 Oct, 1997 20.0 20.0 20.0 20.0 615.00