Hanmi Financial Corporation (HAFC)
USD 24.16
(0.83%)
USD 24.16
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1995 | 7.25 | 7.38 | 7.25 | 7.38 | 10.76 Thousand |
| 09 Oct, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 3685.00 |
| 06 Oct, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 3685.00 |
| 04 Oct, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 14.74 Thousand |
| 02 Oct, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 8328.00 |
| 29 Sep, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 12.89 Thousand |
| 28 Sep, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 5085.00 |
| 27 Sep, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 3095.00 |
| 22 Sep, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 17.68 Thousand |
| 21 Sep, 1995 | 7.25 | 7.25 | 7.06 | 7.06 | 9581.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO