Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 342.00 |
| 03 May, 1996 | 8.13 | 8.25 | 7.63 | 7.63 | 1775.00 |
| 29 Apr, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 6825.00 |
| 26 Apr, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 342.00 |
| 25 Apr, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 3413.00 |
| 24 Apr, 1996 | 7.25 | 7.75 | 7.25 | 7.75 | 18.76 Thousand |
| 23 Apr, 1996 | 8.0 | 8.0 | 7.0 | 7.5 | 49.75 Thousand |
| 18 Apr, 1996 | 7.75 | 7.75 | 7.5 | 7.56 | 6825.00 |
| 15 Apr, 1996 | 8.0 | 8.13 | 7.75 | 8.13 | 17.06 Thousand |
| 03 Apr, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 137.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO