Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 7.88 7.88 7.88 7.88 3759.00
17 Nov, 1995 8.25 8.25 8.25 8.25 4791.00
14 Nov, 1995 7.75 7.75 7.75 7.75 959.00
08 Nov, 1995 8.25 8.25 7.75 7.75 2359.00
06 Nov, 1995 8.25 8.25 8.25 8.25 664.00
03 Nov, 1995 8.13 8.13 7.75 8.13 17.76 Thousand
02 Nov, 1995 7.75 7.75 7.75 7.75 15.84 Thousand
31 Oct, 1995 8.0 8.13 7.75 7.75 12.89 Thousand
30 Oct, 1995 7.63 7.75 7.63 7.75 9287.00
26 Oct, 1995 7.56 7.63 7.56 7.63 7445.00