Hanmi Financial Corporation (HAFC)
USD 22.51
(-0.4%)
USD 22.51
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 4256.00 |
| 19 Jan, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 1238.00 |
| 16 Jan, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 1934.00 |
| 11 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1934.00 |
| 10 Jan, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 773.00 |
| 09 Jan, 1995 | 7.13 | 7.5 | 7.13 | 7.5 | 45.89 Thousand |
| 06 Jan, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 3869.00 |
| 04 Jan, 1995 | 7.25 | 7.38 | 7.13 | 7.38 | 33.04 Thousand |
| 03 Jan, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 1238.00 |
| 29 Dec, 1994 | 7.0 | 7.38 | 7.0 | 7.06 | 19.19 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO