Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 14.74 Thousand |
| 02 Oct, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 8329.00 |
| 29 Sep, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 12.89 Thousand |
| 28 Sep, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 5086.00 |
| 27 Sep, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 3096.00 |
| 22 Sep, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 17.69 Thousand |
| 21 Sep, 1995 | 7.25 | 7.25 | 7.06 | 7.06 | 9582.00 |
| 20 Sep, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 21 Thousand |
| 18 Sep, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 5455.00 |
| 08 Sep, 1995 | 7.0 | 7.38 | 7.0 | 7.38 | 6560.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO