Hanmi Financial Corporation (HAFC)

USD 22.52

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 7.5 7.5 7.0 7.0 7119.00
30 Nov, 1994 7.0 7.0 7.0 7.0 2089.00
29 Nov, 1994 7.0 7.5 7.0 7.5 3018.00
28 Nov, 1994 7.0 7.5 7.0 7.5 7661.00
23 Nov, 1994 7.0 7.5 7.0 7.38 3172.00
22 Nov, 1994 7.0 7.5 7.0 7.5 20.89 Thousand
21 Nov, 1994 7.0 7.5 7.0 7.5 8512.00
17 Nov, 1994 7.5 7.5 7.5 7.5 773.00
16 Nov, 1994 7.0 7.0 7.0 7.0 696.00
09 Nov, 1994 7.38 7.38 7.38 7.38 4643.00