Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 18.75 18.75 18.75 18.75 16.71 Thousand
31 Jan, 2001 18.5 19.0 18.5 19.0 2015.00
30 Jan, 2001 18.5 18.5 18.25 18.5 7783.00
29 Jan, 2001 18.5 19.0 18.5 18.5 3022.00
25 Jan, 2001 18.75 18.75 18.75 18.75 184.00
24 Jan, 2001 18.69 18.88 18.69 18.88 3663.00
23 Jan, 2001 17.5 19.0 17.5 19.0 6501.00
22 Jan, 2001 17.0 17.75 17.0 17.5 6318.00
19 Jan, 2001 17.5 17.5 17.5 17.5 1832.00
18 Jan, 2001 16.5 17.0 16.5 17.0 1923.00