Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 19.5 19.5 19.38 19.38 4121.00
16 Feb, 2001 19.38 19.38 19.38 19.38 229.00
15 Feb, 2001 19.38 19.38 19.38 19.38 1557.00
14 Feb, 2001 19.31 19.63 19.25 19.63 5082.00
13 Feb, 2001 19.38 19.38 19.38 19.38 46.00
09 Feb, 2001 19.25 19.25 19.25 19.25 138.00
08 Feb, 2001 19.25 19.25 19.19 19.25 3251.00
07 Feb, 2001 19.13 19.13 19.13 19.13 46.00
06 Feb, 2001 19.13 19.88 19.13 19.19 10.48 Thousand
05 Feb, 2001 18.88 19.88 18.88 19.0 24.53 Thousand