Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 16.75 17.0 16.38 16.75 5219.00
11 Jan, 2001 16.38 16.38 16.25 16.38 2930.00
09 Jan, 2001 16.38 16.5 16.38 16.5 2930.00
08 Jan, 2001 16.25 16.25 16.25 16.25 1099.00
05 Jan, 2001 17.13 17.13 16.25 16.5 9981.00
04 Jan, 2001 17.13 17.13 17.13 17.13 687.00
03 Jan, 2001 16.5 18.5 16.44 17.88 18.63 Thousand
02 Jan, 2001 16.38 16.38 16.38 16.38 229.00
29 Dec, 2000 15.88 16.5 15.88 16.5 9019.00
27 Dec, 2000 15.38 15.38 15.38 15.38 46.00