Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 15.5 15.5 15.5 15.5 92.00
22 Dec, 2000 14.75 16.0 14.75 16.0 2106.00
21 Dec, 2000 14.75 14.75 14.75 14.75 916.00
20 Dec, 2000 14.88 14.88 14.88 14.88 92.00
19 Dec, 2000 14.75 14.75 14.69 14.69 5403.00
18 Dec, 2000 14.63 14.63 14.63 14.63 458.00
15 Dec, 2000 14.63 14.63 14.63 14.63 1969.00
14 Dec, 2000 14.56 14.75 14.56 14.63 8287.00
13 Dec, 2000 14.5 14.5 14.5 14.5 825.00
12 Dec, 2000 14.38 14.38 14.19 14.19 1237.00