Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 17.13 17.25 17.13 17.25 123.00
19 Mar, 2001 16.88 17.0 16.88 17.0 1063.00
16 Mar, 2001 16.88 17.0 16.88 17.0 2290.00
15 Mar, 2001 16.94 16.94 16.88 16.88 1554.00
14 Mar, 2001 17.63 17.63 16.88 16.88 900.00
13 Mar, 2001 17.5 17.5 17.5 17.5 941.00
12 Mar, 2001 17.75 17.75 16.5 17.0 1513.00
09 Mar, 2001 19.5 19.63 19.38 19.5 5540.00
08 Mar, 2001 19.25 19.5 19.25 19.5 1282.00
07 Mar, 2001 19.56 19.63 19.25 19.25 12.22 Thousand