Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 16.93 17.0 16.9 16.9 13.28 Thousand
20 Apr, 2001 16.94 16.98 16.75 16.98 4742.00
19 Apr, 2001 16.95 16.95 16.94 16.94 246.00
18 Apr, 2001 16.95 17.0 16.9 16.9 1963.00
16 Apr, 2001 16.9 16.95 16.9 16.95 123.00
12 Apr, 2001 17.0 17.1 16.91 16.91 24.56 Thousand
11 Apr, 2001 17.5 17.5 17.0 17.0 2739.00
10 Apr, 2001 17.63 18.0 17.4 17.88 12.01 Thousand
09 Apr, 2001 16.75 16.75 16.75 16.75 2044.00
06 Apr, 2001 16.88 17.0 16.88 17.0 450.00