Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 17.5 17.5 17.5 17.5 205.00
09 May, 2001 16.75 17.5 16.75 17.5 13.16 Thousand
07 May, 2001 16.7 16.7 16.7 16.7 655.00
02 May, 2001 16.9 17.0 16.9 17.0 328.00
01 May, 2001 16.8 16.81 16.8 16.8 982.00
30 Apr, 2001 17.25 17.25 16.75 16.75 1349.00
27 Apr, 2001 17.0 17.0 16.5 16.5 3802.00
26 Apr, 2001 16.75 16.75 16.75 16.75 246.00
25 Apr, 2001 16.5 17.0 16.5 16.85 5273.00
24 Apr, 2001 16.9 16.93 16.9 16.93 6091.00