Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 17.6 18.0 17.6 17.8 7889.00
24 May, 2001 17.9 17.9 17.6 17.6 2944.00
23 May, 2001 17.95 17.95 17.42 17.5 9729.00
22 May, 2001 19.1 19.1 17.9 18.0 2780.00
21 May, 2001 17.87 18.75 17.78 18.31 1799.00
18 May, 2001 17.49 17.88 17.15 17.78 30.41 Thousand
17 May, 2001 17.75 17.75 17.0 17.1 4415.00
16 May, 2001 17.0 17.75 17.0 17.75 2290.00
15 May, 2001 17.5 17.75 17.0 17.75 2698.00
14 May, 2001 17.75 17.88 17.5 17.85 1922.00