Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 17.6 17.8 17.45 17.45 24.68 Thousand
08 Jun, 2001 17.44 17.9 17.44 17.9 1676.00
07 Jun, 2001 17.5 17.5 17.5 17.5 246.00
06 Jun, 2001 17.45 17.5 17.45 17.45 3025.00
05 Jun, 2001 17.38 17.6 17.11 17.23 7358.00
04 Jun, 2001 17.01 17.26 17.0 17.26 1922.00
01 Jun, 2001 17.1 17.2 17.0 17.01 13.81 Thousand
31 May, 2001 18.2 18.2 17.1 17.1 532.00
30 May, 2001 17.5 17.5 17.05 17.05 2290.00
29 May, 2001 18.25 18.25 17.7 17.75 1145.00