Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 19.85 19.85 19.7 19.72 9443.00
10 Jul, 2001 19.75 19.9 19.75 19.89 2044.00
09 Jul, 2001 19.8 19.8 19.5 19.8 10.75 Thousand
06 Jul, 2001 19.6 19.6 19.1 19.25 9075.00
05 Jul, 2001 19.45 19.55 19.45 19.55 5641.00
03 Jul, 2001 19.4 19.45 19.4 19.45 1881.00
02 Jul, 2001 19.45 19.45 19.15 19.3 10.05 Thousand
29 Jun, 2001 19.1 19.45 19.1 19.45 3925.00
28 Jun, 2001 18.6 19.1 18.58 19.1 11.32 Thousand
27 Jun, 2001 18.8 18.93 18.5 18.6 4946.00