Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 22.5 | 23.1 | 22.5 | 23.0 | 4333.00 |
| 07 Aug, 2001 | 23.08 | 23.1 | 22.3 | 22.3 | 9116.00 |
| 06 Aug, 2001 | 23.1 | 23.1 | 22.76 | 23.1 | 2167.00 |
| 03 Aug, 2001 | 23.1 | 23.1 | 23.1 | 23.1 | 859.00 |
| 02 Aug, 2001 | 22.8 | 23.1 | 22.8 | 23.1 | 123.00 |
| 01 Aug, 2001 | 23.0 | 23.15 | 23.0 | 23.15 | 164.00 |
| 31 Jul, 2001 | 23.15 | 23.34 | 22.99 | 23.1 | 7562.00 |
| 30 Jul, 2001 | 23.2 | 23.25 | 22.65 | 22.65 | 1186.00 |
| 27 Jul, 2001 | 23.1 | 23.1 | 23.0 | 23.0 | 1472.00 |
| 26 Jul, 2001 | 23.3 | 23.3 | 22.5 | 23.1 | 1922.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO