Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 21.25 22.35 21.25 22.35 818.00
05 Sep, 2001 23.13 23.95 21.86 21.86 5641.00
04 Sep, 2001 23.65 23.7 23.0 23.01 2903.00
31 Aug, 2001 23.5 23.95 23.5 23.95 1595.00
30 Aug, 2001 23.95 23.95 23.25 23.25 2044.00
29 Aug, 2001 23.95 23.95 23.5 23.5 1717.00
28 Aug, 2001 23.95 23.95 23.45 23.75 2576.00
27 Aug, 2001 24.0 24.01 23.4 23.85 10.13 Thousand
24 Aug, 2001 22.72 23.5 22.72 23.5 246.00
23 Aug, 2001 23.0 23.5 23.0 23.5 205.00