Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 23.1 23.83 23.1 23.35 3189.00
21 Aug, 2001 23.5 23.5 22.95 23.18 3638.00
20 Aug, 2001 23.15 24.0 23.15 23.8 8012.00
17 Aug, 2001 23.02 23.9 23.0 23.0 5519.00
16 Aug, 2001 22.95 23.0 22.8 23.0 2453.00
15 Aug, 2001 22.94 23.0 22.94 23.0 1309.00
14 Aug, 2001 22.95 23.14 21.86 22.75 15.37 Thousand
13 Aug, 2001 22.75 23.0 22.3 22.99 2821.00
10 Aug, 2001 22.5 22.74 22.49 22.74 4047.00
09 Aug, 2001 23.0 23.1 21.65 22.6 8421.00