Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 14.0 14.0 13.75 14.0 546.00
25 Sep, 2001 14.5 14.5 13.55 13.85 1799.00
24 Sep, 2001 20.0 20.0 13.0 14.0 2099.00
21 Sep, 2001 19.0 20.0 19.0 20.0 777.00
20 Sep, 2001 19.0 19.75 19.0 19.26 3761.00
19 Sep, 2001 19.25 19.99 19.0 19.9 3475.00
18 Sep, 2001 19.6 21.0 18.42 20.0 27.95 Thousand
17 Sep, 2001 20.55 21.0 19.66 20.01 4006.00
10 Sep, 2001 21.75 22.08 21.75 22.08 368.00
07 Sep, 2001 22.25 22.25 22.25 22.25 41.00