Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 12.85 13.5 12.79 13.1 2126.00
25 Oct, 2001 12.95 13.25 12.95 13.1 2835.00
24 Oct, 2001 13.45 13.45 12.9 13.07 5314.00
23 Oct, 2001 13.6 13.6 12.98 13.25 2862.00
22 Oct, 2001 13.75 13.8 13.6 13.6 273.00
18 Oct, 2001 13.9 13.99 13.6 13.9 1281.00
17 Oct, 2001 14.01 14.06 13.9 13.9 1309.00
16 Oct, 2001 13.75 14.01 13.73 14.01 382.00
15 Oct, 2001 14.25 14.25 13.76 14.0 2044.00
12 Oct, 2001 14.25 14.25 14.02 14.02 491.00