Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 13.9 14.0 13.4 13.4 3870.00
09 Nov, 2001 13.65 14.15 13.55 13.99 2099.00
08 Nov, 2001 13.35 14.0 13.35 13.7 2862.00
07 Nov, 2001 13.5 13.5 13.21 13.35 1908.00
06 Nov, 2001 13.15 13.38 13.15 13.38 7058.00
05 Nov, 2001 13.1 13.2 13.0 13.2 5015.00
01 Nov, 2001 13.45 13.45 13.0 13.25 518.00
31 Oct, 2001 13.5 13.5 13.41 13.5 1145.00
30 Oct, 2001 13.55 14.0 13.3 13.35 655.00
29 Oct, 2001 13.35 13.35 13.25 13.25 709.00