Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 20.6 23.4 20.6 23.3 8421.00
24 Jul, 2001 20.6 20.95 20.6 20.8 3025.00
23 Jul, 2001 21.47 21.7 20.5 20.5 4660.00
20 Jul, 2001 21.15 21.15 20.3 21.1 6581.00
19 Jul, 2001 20.5 21.15 20.5 21.15 3598.00
18 Jul, 2001 20.85 21.0 20.5 20.75 5723.00
17 Jul, 2001 21.1 21.1 20.9 21.1 9524.00
16 Jul, 2001 20.8 21.05 20.5 21.0 5682.00
13 Jul, 2001 20.0 20.05 19.99 20.05 3189.00
12 Jul, 2001 19.85 19.9 19.75 19.9 2535.00